| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:50:38 AM | 20.400 | 0 |
| 2024-10-10 | 10:21:14 AM | 20.500 | 0 |
| 2024-10-10 | 9:50:41 AM | 20.490 | 0 |
| 2024-10-10 | 9:21:12 AM | 20.480 | 0 |
| 2024-10-10 | 8:50:47 AM | 20.520 | 0 |
| 2024-10-10 | 8:20:54 AM | 20.480 | 0 |
| 2024-10-09 | 9:50:38 PM | 20.610 | 0 |
| 2024-10-09 | 9:20:44 PM | 20.600 | 0 |
| 2024-10-09 | 8:50:34 PM | 20.600 | 0 |
| 2024-10-09 | 8:21:03 PM | 20.520 | 0 |
| 2024-10-09 | 7:50:42 PM | 20.510 | 0 |
| 2024-10-09 | 7:21:10 PM | 20.450 | 0 |
| 2024-10-09 | 7:05:38 PM | 20.430 | 0 |