| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:05:16 PM | 15.730 | 0 |
| 2024-08-01 | 4:50:46 PM | 15.670 | 0 |
| 2024-08-01 | 4:35:32 PM | 15.860 | 0 |
| 2024-08-01 | 4:20:31 PM | 15.960 | 0 |
| 2024-08-01 | 4:05:15 PM | 15.930 | 0 |
| 2024-08-01 | 3:50:49 PM | 15.950 | 0 |
| 2024-08-01 | 3:35:43 PM | 15.900 | 0 |
| 2024-08-01 | 3:20:23 PM | 15.750 | 0 |
| 2024-08-01 | 2:50:50 PM | 15.760 | 0 |
| 2024-08-01 | 2:21:25 PM | 15.770 | 0 |
| 2024-08-01 | 1:50:31 PM | 15.780 | 0 |
| 2024-08-01 | 1:21:23 PM | 15.660 | 0 |
| 2024-08-01 | 12:50:37 PM | 15.710 | 0 |