| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:35:48 AM | 5.300 | 0 |
| 2024-08-05 | 11:20:46 AM | 5.300 | 0 |
| 2024-08-05 | 11:00:50 AM | 5.380 | 0 |
| 2024-08-05 | 10:50:47 AM | 5.410 | 0 |
| 2024-08-05 | 10:35:15 AM | 5.370 | 0 |
| 2024-08-05 | 10:20:56 AM | 5.310 | 0 |
| 2024-08-05 | 10:05:50 AM | 5.120 | 0 |
| 2024-08-05 | 9:50:33 AM | 4.930 | 0 |
| 2024-08-05 | 9:35:51 AM | 4.790 | 0 |
| 2024-08-05 | 9:21:22 AM | 4.730 | 0 |
| 2024-08-05 | 9:05:55 AM | 4.630 | 0 |