| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:58:29 AM | 0.970 | 0 |
| 2024-07-18 | 7:33:19 PM | 0.980 | 0 |
| 2024-07-18 | 7:22:26 PM | 0.980 | 0 |
| 2024-07-18 | 7:16:20 PM | 0.980 | 0 |
| 2024-07-18 | 6:25:57 PM | 0.980 | 0 |
| 2024-07-18 | 5:25:29 PM | 0.970 | 0 |
| 2024-07-18 | 4:32:56 PM | 0.970 | 0 |
| 2024-07-18 | 4:31:16 PM | 0.970 | 0 |
| 2024-07-18 | 4:00:59 PM | 0.980 | 0 |
| 2024-07-18 | 3:13:20 PM | 0.970 | 0 |
| 2024-07-18 | 2:13:11 PM | 0.970 | 0 |
| 2024-07-18 | 1:24:41 PM | 0.970 | 0 |