| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:29:26 PM | 0.950 | 0 |
| 2024-07-19 | 6:42:31 PM | 0.950 | 0 |
| 2024-07-19 | 5:44:55 PM | 0.950 | 0 |
| 2024-07-19 | 4:46:08 PM | 0.960 | 0 |
| 2024-07-19 | 4:26:09 PM | 0.960 | 0 |
| 2024-07-19 | 4:00:19 PM | 0.960 | 0 |
| 2024-07-19 | 2:52:02 PM | 0.950 | 0 |
| 2024-07-19 | 2:04:59 PM | 0.960 | 0 |
| 2024-07-19 | 1:15:23 PM | 0.950 | 0 |
| 2024-07-19 | 12:29:07 PM | 0.960 | 0 |
| 2024-07-19 | 11:43:34 AM | 0.970 | 0 |
| 2024-07-19 | 10:43:26 AM | 0.970 | 0 |
| 2024-07-19 | 9:58:29 AM | 0.970 | 0 |