| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 19:27:46 | 0.910 | 0 |
| 03/07/2024 | 19:23:23 | 0.910 | 0 |
| 03/07/2024 | 18:25:14 | 0.910 | 0 |
| 03/07/2024 | 17:24:54 | 0.920 | 0 |
| 03/07/2024 | 16:31:24 | 0.920 | 0 |
| 03/07/2024 | 15:50:36 | 0.910 | 0 |
| 03/07/2024 | 15:08:44 | 0.910 | 0 |
| 03/07/2024 | 14:15:16 | 0.910 | 0 |
| 03/07/2024 | 13:21:12 | 0.910 | 0 |
| 03/07/2024 | 13:06:37 | 0.910 | 0 |
| 03/07/2024 | 12:26:07 | 0.910 | 0 |
| 03/07/2024 | 11:51:48 | 0.910 | 0 |
| 03/07/2024 | 11:40:38 | 0.910 | 0 |