| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 19:39:41 | 5.880 | 0 |
| 15/10/2024 | 19:12:52 | 5.870 | 0 |
| 15/10/2024 | 18:17:18 | 5.890 | 0 |
| 15/10/2024 | 17:03:05 | 6.020 | 0 |
| 15/10/2024 | 17:01:53 | 6.030 | 0 |
| 15/10/2024 | 16:36:28 | 6.040 | 0 |
| 15/10/2024 | 15:47:46 | 5.930 | 0 |
| 15/10/2024 | 15:19:05 | 5.940 | 0 |
| 15/10/2024 | 14:17:50 | 5.900 | 0 |
| 15/10/2024 | 13:23:00 | 5.880 | 0 |
| 15/10/2024 | 12:31:41 | 5.890 | 0 |
| 15/10/2024 | 11:45:55 | 5.900 | 0 |
| 15/10/2024 | 10:52:18 | 5.930 | 0 |