| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:09:01 AM | 4.360 | 0 |
| 2024-07-26 | 9:57:56 AM | 4.370 | 0 |
| 2024-07-25 | 7:35:29 PM | 4.390 | 0 |
| 2024-07-25 | 7:22:27 PM | 4.400 | 0 |
| 2024-07-25 | 6:27:13 PM | 4.400 | 0 |
| 2024-07-25 | 5:26:48 PM | 4.360 | 0 |
| 2024-07-25 | 4:39:31 PM | 4.390 | 0 |
| 2024-07-25 | 3:57:06 PM | 4.370 | 0 |
| 2024-07-25 | 3:18:10 PM | 4.330 | 0 |
| 2024-07-25 | 2:24:22 PM | 4.330 | 0 |
| 2024-07-25 | 1:24:11 PM | 4.310 | 0 |
| 2024-07-25 | 12:37:15 PM | 4.310 | 0 |
| 2024-07-25 | 11:51:53 AM | 4.280 | 0 |