| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:49:50 AM | 4.290 | 0 |
| 2024-07-10 | 9:48:46 AM | 4.280 | 0 |
| 2024-07-09 | 7:36:54 PM | 4.210 | 0 |
| 2024-07-09 | 7:07:43 PM | 4.220 | 0 |
| 2024-07-09 | 6:17:52 PM | 4.200 | 0 |
| 2024-07-09 | 5:26:30 PM | 4.150 | 0 |
| 2024-07-09 | 5:24:57 PM | 4.160 | 0 |
| 2024-07-09 | 4:37:18 PM | 4.210 | 0 |
| 2024-07-09 | 3:57:52 PM | 4.240 | 0 |
| 2024-07-09 | 3:29:41 PM | 4.240 | 0 |
| 2024-07-09 | 2:29:00 PM | 4.210 | 0 |
| 2024-07-09 | 1:30:59 PM | 4.280 | 0 |
| 2024-07-09 | 12:39:26 PM | 4.320 | 0 |