| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 01/10/2024 | 17:45:30 | 5.530 | 0 |
| 01/10/2024 | 15:45:21 | 5.490 | 0 |
| 01/10/2024 | 13:45:12 | 5.540 | 0 |
| 01/10/2024 | 11:45:31 | 5.520 | 0 |
| 01/10/2024 | 9:46:49 | 5.400 | 0 |
| 01/10/2024 | 9:00:38 | 5.250 | 0 |
| 30/09/2024 | 21:46:34 | 5.420 | 0 |
| 30/09/2024 | 19:46:19 | 5.420 | 0 |
| 30/09/2024 | 17:46:02 | 5.420 | 0 |
| 30/09/2024 | 15:46:29 | 5.380 | 0 |
| 30/09/2024 | 13:45:49 | 5.340 | 0 |