| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:45:51 AM | 4.1800 | 0 |
| 2024-07-24 | 9:00:43 AM | 4.1600 | 0 |
| 2024-07-23 | 9:46:23 PM | 4.3100 | 0 |
| 2024-07-23 | 7:46:51 PM | 4.3200 | 0 |
| 2024-07-23 | 5:47:09 PM | 4.2300 | 0 |
| 2024-07-23 | 3:47:13 PM | 4.2300 | 0 |
| 2024-07-23 | 1:46:49 PM | 4.2800 | 0 |
| 2024-07-23 | 11:45:53 AM | 4.2500 | 0 |
| 2024-07-23 | 9:45:40 AM | 4.2200 | 0 |
| 2024-07-23 | 9:00:45 AM | 4.2000 | 0 |
| 2024-07-22 | 9:45:35 PM | 4.2700 | 0 |
| 2024-07-22 | 7:45:40 PM | 4.2700 | 0 |
| 2024-07-22 | 5:45:20 PM | 4.2600 | 0 |