| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:45:47 PM | 5.1000 | 0 |
| 2024-11-07 | 7:46:13 PM | 5.1000 | 0 |
| 2024-11-07 | 5:45:08 PM | 5.1000 | 0 |
| 2024-11-07 | 3:45:20 PM | 5.1700 | 0 |
| 2024-11-07 | 1:46:31 PM | 5.2000 | 0 |
| 2024-11-07 | 11:45:52 AM | 5.0600 | 0 |
| 2024-11-07 | 9:46:48 AM | 5.0900 | 0 |
| 2024-11-07 | 9:01:52 AM | 4.8900 | 0 |
| 2024-11-06 | 9:45:38 PM | 4.8500 | 0 |
| 2024-11-06 | 7:46:18 PM | 4.8500 | 0 |
| 2024-11-06 | 5:46:19 PM | 4.8500 | 0 |
| 2024-11-06 | 3:46:52 PM | 4.8400 | 0 |
| 2024-11-06 | 1:46:47 PM | 4.9700 | 0 |