| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:16:13 PM | 14.87 | - |
| 2024-11-12 | 1:13:13 PM | 14.87 | - |
| 2024-11-12 | 1:12:55 PM | 14.88 | - |
| 2024-11-12 | 1:09:54 PM | 14.88 | - |
| 2024-11-12 | 1:09:37 PM | 14.87 | - |
| 2024-11-12 | 1:09:36 PM | 14.86 | - |
| 2024-11-12 | 1:09:32 PM | 14.87 | - |
| 2024-11-12 | 1:09:27 PM | 14.89 | - |
| 2024-11-12 | 1:09:26 PM | 14.87 | - |
| 2024-11-12 | 1:08:47 PM | 14.83 | - |
| 2024-11-12 | 1:08:26 PM | 14.85 | - |
| 2024-11-12 | 1:07:47 PM | 14.87 | - |
| 2024-11-12 | 1:07:20 PM | 14.90 | - |