| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:23:38 PM | 1.930 | - |
| 2024-07-10 | 6:23:32 PM | 1.940 | - |
| 2024-07-10 | 6:23:17 PM | 1.930 | - |
| 2024-07-10 | 6:22:59 PM | 1.940 | - |
| 2024-07-10 | 6:22:42 PM | 1.930 | - |
| 2024-07-10 | 6:22:34 PM | 1.940 | - |
| 2024-07-10 | 5:52:09 PM | 1.930 | - |
| 2024-07-10 | 5:46:29 PM | 1.920 | - |
| 2024-07-10 | 5:36:01 PM | 1.930 | - |
| 2024-07-10 | 5:29:35 PM | 1.940 | - |
| 2024-07-10 | 5:29:01 PM | 1.930 | - |
| 2024-07-10 | 5:28:53 PM | 1.940 | - |
| 2024-07-10 | 5:22:58 PM | 1.940 | - |