| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 18:44:43 | 1.940 | - |
| 10/07/2024 | 18:38:03 | 1.930 | - |
| 10/07/2024 | 18:37:55 | 1.940 | - |
| 10/07/2024 | 18:32:57 | 1.930 | - |
| 10/07/2024 | 18:32:52 | 1.940 | - |
| 10/07/2024 | 18:30:16 | 1.930 | - |
| 10/07/2024 | 18:30:03 | 1.940 | - |
| 10/07/2024 | 18:29:52 | 1.930 | - |
| 10/07/2024 | 18:28:44 | 1.940 | - |
| 10/07/2024 | 18:28:39 | 1.930 | - |
| 10/07/2024 | 18:24:41 | 1.940 | - |
| 10/07/2024 | 18:24:36 | 1.930 | - |
| 10/07/2024 | 18:24:21 | 1.940 | - |