| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:14:07 PM | 21.380 | 0 |
| 2024-09-03 | 11:10:18 AM | 21.660 | 0 |
| 2024-09-03 | 9:59:00 AM | 21.920 | 0 |
| 2024-09-03 | 9:42:18 AM | 22.000 | 0 |
| 2024-09-02 | 9:38:57 PM | 21.930 | 0 |
| 2024-09-02 | 9:07:17 PM | 21.940 | 0 |
| 2024-09-02 | 8:02:02 PM | 21.950 | 0 |
| 2024-09-02 | 6:51:20 PM | 21.980 | 0 |
| 2024-09-02 | 5:47:08 PM | 22.000 | 0 |
| 2024-09-02 | 4:46:14 PM | 22.080 | 0 |
| 2024-09-02 | 4:32:18 PM | 22.060 | 0 |
| 2024-09-02 | 3:49:11 PM | 22.140 | 0 |
| 2024-09-02 | 3:26:41 PM | 22.200 | 0 |