| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:39:02 | 20,040 | 0 |
| 05.07.2024 | 21:22:56 | 20,040 | 0 |
| 05.07.2024 | 20:10:10 | 20,020 | 0 |
| 05.07.2024 | 19:09:29 | 20,020 | 0 |
| 05.07.2024 | 17:58:57 | 20,010 | 0 |
| 05.07.2024 | 17:29:41 | 20,050 | 0 |
| 05.07.2024 | 16:57:52 | 20,020 | 0 |
| 05.07.2024 | 15:45:14 | 20,040 | 0 |
| 05.07.2024 | 14:31:38 | 20,140 | 0 |
| 05.07.2024 | 13:26:44 | 20,230 | 0 |
| 05.07.2024 | 12:49:33 | 20,270 | 0 |
| 05.07.2024 | 12:10:25 | 20,380 | 0 |
| 05.07.2024 | 11:03:50 | 20,430 | 0 |