| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:48:14 PM | 1.750 | 0 |
| 2024-10-15 | 1:34:52 PM | 1.760 | 0 |
| 2024-10-15 | 12:24:00 PM | 1.740 | 0 |
| 2024-10-15 | 11:08:59 AM | 1.730 | 0 |
| 2024-10-15 | 10:36:37 AM | 1.740 | 0 |
| 2024-10-15 | 9:53:03 AM | 1.740 | 0 |
| 2024-10-15 | 8:58:55 AM | 1.730 | 0 |
| 2024-10-14 | 9:38:24 PM | 1.740 | 0 |
| 2024-10-14 | 9:13:40 PM | 1.740 | 0 |
| 2024-10-14 | 7:58:00 PM | 1.740 | 0 |
| 2024-10-14 | 6:45:37 PM | 1.750 | 0 |
| 2024-10-14 | 5:42:42 PM | 1.740 | 0 |
| 2024-10-14 | 5:16:38 PM | 1.740 | 0 |