| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:37:35 PM | 1.810 | 0 |
| 2024-09-13 | 9:09:31 PM | 1.810 | 0 |
| 2024-09-13 | 8:05:40 PM | 1.820 | 0 |
| 2024-09-13 | 6:58:13 PM | 1.810 | 0 |
| 2024-09-13 | 5:51:47 PM | 1.830 | 0 |
| 2024-09-13 | 4:35:23 PM | 1.870 | 0 |
| 2024-09-13 | 4:27:27 PM | 1.870 | 0 |
| 2024-09-13 | 3:31:36 PM | 1.840 | 0 |
| 2024-09-13 | 2:27:42 PM | 1.860 | 0 |
| 2024-09-13 | 1:21:36 PM | 1.850 | 0 |
| 2024-09-13 | 12:05:43 PM | 1.850 | 0 |
| 2024-09-13 | 11:03:36 AM | 1.840 | 0 |
| 2024-09-13 | 10:00:37 AM | 1.850 | 0 |