| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:50:46 PM | 12.970 | 0 |
| 2024-11-15 | 12:21:08 PM | 12.960 | 0 |
| 2024-11-15 | 11:50:45 AM | 12.970 | 0 |
| 2024-11-15 | 11:21:15 AM | 12.950 | 0 |
| 2024-11-15 | 10:50:27 AM | 12.950 | 0 |
| 2024-11-15 | 10:21:00 AM | 12.940 | 0 |
| 2024-11-15 | 9:50:38 AM | 12.920 | 0 |
| 2024-11-15 | 9:21:12 AM | 12.940 | 0 |
| 2024-11-15 | 8:50:42 AM | 12.940 | 0 |
| 2024-11-15 | 8:21:02 AM | 12.970 | 0 |
| 2024-11-14 | 9:50:34 PM | 13.070 | 0 |
| 2024-11-14 | 9:20:44 PM | 13.090 | 0 |
| 2024-11-14 | 8:50:31 PM | 13.120 | 0 |