| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:20:58 PM | 13.050 | 0 |
| 2024-11-14 | 7:50:34 PM | 13.060 | 0 |
| 2024-11-14 | 7:20:54 PM | 13.070 | 0 |
| 2024-11-14 | 7:05:25 PM | 13.120 | 0 |
| 2024-11-14 | 6:50:29 PM | 13.110 | 0 |
| 2024-11-14 | 6:35:35 PM | 13.120 | 0 |
| 2024-11-14 | 6:20:16 PM | 13.150 | 0 |
| 2024-11-14 | 6:05:37 PM | 13.120 | 0 |
| 2024-11-14 | 5:50:44 PM | 13.170 | 0 |
| 2024-11-14 | 5:35:28 PM | 13.210 | 0 |
| 2024-11-14 | 5:21:18 PM | 13.210 | 0 |
| 2024-11-14 | 5:05:21 PM | 13.220 | 0 |
| 2024-11-14 | 4:50:49 PM | 13.290 | 0 |