| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:14 PM | 9.790 | 0 |
| 2024-10-11 | 5:05:14 PM | 9.750 | 0 |
| 2024-10-11 | 4:50:41 PM | 9.810 | 0 |
| 2024-10-11 | 4:35:33 PM | 9.830 | 0 |
| 2024-10-11 | 4:20:25 PM | 9.850 | 0 |
| 2024-10-11 | 4:05:26 PM | 9.770 | 0 |
| 2024-10-11 | 3:50:44 PM | 9.730 | 0 |
| 2024-10-11 | 3:35:39 PM | 9.820 | 0 |
| 2024-10-11 | 3:20:18 PM | 9.790 | 0 |
| 2024-10-11 | 2:50:41 PM | 9.930 | 0 |
| 2024-10-11 | 2:21:13 PM | 9.920 | 0 |
| 2024-10-11 | 1:50:41 PM | 9.900 | 0 |
| 2024-10-11 | 1:21:21 PM | 9.890 | 0 |