| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:20:36 PM | 9.820 | 0 |
| 2024-07-16 | 12:50:57 PM | 9.850 | 0 |
| 2024-07-16 | 12:35:17 PM | 9.890 | 0 |
| 2024-07-16 | 12:20:16 PM | 9.910 | 0 |
| 2024-07-16 | 12:01:02 PM | 9.910 | 0 |
| 2024-07-16 | 11:50:42 AM | 9.890 | 0 |
| 2024-07-16 | 11:35:43 AM | 9.910 | 0 |
| 2024-07-16 | 11:20:16 AM | 9.940 | 0 |
| 2024-07-16 | 11:00:55 AM | 9.910 | 0 |
| 2024-07-16 | 10:50:38 AM | 9.900 | 0 |
| 2024-07-16 | 10:35:22 AM | 9.850 | 0 |
| 2024-07-16 | 10:21:28 AM | 9.840 | 0 |
| 2024-07-16 | 10:00:44 AM | 9.800 | 0 |