| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:35:24 PM | 9.580 | 0 |
| 2024-06-28 | 4:20:41 PM | 9.580 | 0 |
| 2024-06-28 | 4:00:30 PM | 9.570 | 0 |
| 2024-06-28 | 3:51:08 PM | 9.550 | 0 |
| 2024-06-28 | 3:35:51 PM | 9.640 | 0 |
| 2024-06-28 | 3:21:16 PM | 9.590 | 0 |
| 2024-06-28 | 3:00:57 PM | 9.610 | 0 |
| 2024-06-28 | 2:50:44 PM | 9.590 | 0 |
| 2024-06-28 | 2:35:17 PM | 9.630 | 0 |
| 2024-06-28 | 2:20:59 PM | 9.680 | 0 |
| 2024-06-28 | 2:00:41 PM | 9.700 | 0 |
| 2024-06-28 | 1:50:16 PM | 9.710 | 0 |
| 2024-06-28 | 1:35:37 PM | 9.740 | 0 |