| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:35:18 PM | 9.800 | 0 |
| 2024-08-15 | 9:00:21 PM | 9.810 | 0 |
| 2024-08-15 | 8:35:33 PM | 9.810 | 0 |
| 2024-08-15 | 8:00:49 PM | 9.780 | 0 |
| 2024-08-15 | 7:35:33 PM | 9.780 | 0 |
| 2024-08-15 | 7:00:28 PM | 9.780 | 0 |
| 2024-08-15 | 6:35:15 PM | 9.780 | 0 |
| 2024-08-15 | 6:00:50 PM | 9.770 | 0 |
| 2024-08-15 | 5:50:36 PM | 9.800 | 0 |
| 2024-08-15 | 5:42:21 PM | 9.830 | 0 |
| 2024-08-15 | 5:20:29 PM | 9.820 | 0 |
| 2024-08-15 | 5:00:52 PM | 9.760 | 0 |
| 2024-08-15 | 4:50:26 PM | 9.790 | 0 |