| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:00:30 PM | 4.810 | 0 |
| 2024-10-16 | 1:51:03 PM | 4.820 | 0 |
| 2024-10-16 | 1:35:17 PM | 4.820 | 0 |
| 2024-10-16 | 1:20:28 PM | 4.800 | 0 |
| 2024-10-16 | 12:50:51 PM | 4.800 | 0 |
| 2024-10-16 | 12:35:37 PM | 4.790 | 0 |
| 2024-10-16 | 12:20:15 PM | 4.780 | 0 |
| 2024-10-16 | 12:00:38 PM | 4.790 | 0 |
| 2024-10-16 | 11:51:03 AM | 4.790 | 0 |
| 2024-10-16 | 11:35:38 AM | 4.800 | 0 |
| 2024-10-16 | 11:20:47 AM | 4.810 | 0 |
| 2024-10-16 | 11:00:28 AM | 4.790 | 0 |
| 2024-10-16 | 10:50:28 AM | 4.790 | 0 |