| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:50:25 | 1,920 | 0 |
| 10.07.2024 | 17:42:43 | 1,940 | 0 |
| 10.07.2024 | 17:20:34 | 1,930 | 0 |
| 10.07.2024 | 17:00:53 | 1,930 | 0 |
| 10.07.2024 | 16:50:33 | 1,920 | 0 |
| 10.07.2024 | 16:35:18 | 1,940 | 0 |
| 10.07.2024 | 16:21:09 | 1,940 | 0 |
| 10.07.2024 | 16:01:00 | 1,940 | 0 |
| 10.07.2024 | 15:50:47 | 1,930 | 0 |
| 10.07.2024 | 15:35:20 | 1,940 | 0 |
| 10.07.2024 | 15:21:06 | 1,940 | 0 |
| 10.07.2024 | 15:00:32 | 1,940 | 0 |
| 10.07.2024 | 14:50:32 | 1,940 | 0 |