| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:06:33 AM | 1.980 | 0 |
| 2024-07-11 | 8:50:46 AM | 1.930 | 0 |
| 2024-07-11 | 8:35:23 AM | 1.930 | 0 |
| 2024-07-11 | 8:21:07 AM | 1.920 | 0 |
| 2024-07-11 | 8:05:48 AM | 1.930 | 0 |
| 2024-07-10 | 9:35:27 PM | 1.920 | 0 |
| 2024-07-10 | 9:00:43 PM | 1.920 | 0 |
| 2024-07-10 | 8:35:49 PM | 1.920 | 0 |
| 2024-07-10 | 8:00:28 PM | 1.910 | 0 |
| 2024-07-10 | 7:35:16 PM | 1.950 | 0 |
| 2024-07-10 | 7:00:30 PM | 1.940 | 0 |
| 2024-07-10 | 6:35:42 PM | 1.940 | 0 |
| 2024-07-10 | 6:00:31 PM | 1.930 | 0 |