| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:52:31 AM | 0.750 | 0 |
| 2024-10-16 | 7:35:40 PM | 0.760 | 0 |
| 2024-10-16 | 7:07:46 PM | 0.780 | 0 |
| 2024-10-16 | 6:13:36 PM | 0.780 | 0 |
| 2024-10-16 | 4:37:56 PM | 0.790 | 0 |
| 2024-10-16 | 3:46:24 PM | 0.800 | 0 |
| 2024-10-16 | 2:59:19 PM | 0.770 | 0 |
| 2024-10-16 | 2:07:48 PM | 0.760 | 0 |
| 2024-10-16 | 1:16:54 PM | 0.760 | 0 |
| 2024-10-16 | 12:31:32 PM | 0.750 | 0 |
| 2024-10-16 | 11:43:25 AM | 0.760 | 0 |
| 2024-10-16 | 10:45:24 AM | 0.760 | 0 |
| 2024-10-16 | 10:32:29 AM | 0.800 | 0 |