| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-20 | 4:31:50 PM | 24.720 | 0 |
| 2024-08-20 | 3:45:18 PM | 25.180 | 0 |
| 2024-08-20 | 3:12:03 PM | 25.280 | 0 |
| 2024-08-20 | 2:21:44 PM | 25.470 | 0 |
| 2024-08-20 | 1:35:11 PM | 25.410 | 0 |
| 2024-08-20 | 1:34:54 PM | 25.390 | 0 |
| 2024-08-20 | 12:34:07 PM | 25.380 | 0 |
| 2024-08-20 | 11:38:01 AM | 25.600 | 0 |
| 2024-08-20 | 10:45:51 AM | 25.570 | 0 |
| 2024-08-20 | 9:59:26 AM | 26.040 | 0 |
| 2024-08-20 | 8:25:44 AM | 25.540 | 0 |