| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 5:31:45 PM | 19.730 | 0 |
| 2024-10-30 | 4:37:13 PM | 19.460 | 0 |
| 2024-10-30 | 4:31:29 PM | 19.540 | 0 |
| 2024-10-30 | 3:58:40 PM | 19.670 | 0 |
| 2024-10-30 | 3:00:06 PM | 20.150 | 0 |
| 2024-10-30 | 2:03:09 PM | 19.540 | 0 |
| 2024-10-30 | 1:17:26 PM | 19.660 | 0 |
| 2024-10-30 | 12:31:02 PM | 19.660 | 0 |
| 2024-10-30 | 11:38:40 AM | 19.900 | 0 |
| 2024-10-30 | 10:52:58 AM | 20.070 | 0 |
| 2024-10-30 | 10:01:38 AM | 20.250 | 0 |
| 2024-10-30 | 9:47:08 AM | 20.620 | 0 |
| 2024-10-30 | 8:56:27 AM | 21.560 | 0 |