| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:23:34 PM | 25.390 | 0 |
| 2024-10-02 | 1:34:09 PM | 25.470 | 0 |
| 2024-10-02 | 12:35:30 PM | 25.620 | 0 |
| 2024-10-02 | 11:44:29 AM | 25.750 | 0 |
| 2024-10-02 | 11:30:30 AM | 25.820 | 0 |
| 2024-10-02 | 10:57:29 AM | 25.960 | 0 |
| 2024-10-02 | 10:45:39 AM | 26.060 | 0 |
| 2024-10-02 | 9:55:15 AM | 25.890 | 0 |
| 2024-10-02 | 9:02:30 AM | 25.560 | 0 |
| 2024-10-02 | 8:22:03 AM | 25.550 | 0 |
| 2024-10-01 | 7:33:06 PM | 25.450 | 0 |
| 2024-10-01 | 6:38:51 PM | 25.600 | 0 |
| 2024-10-01 | 5:43:32 PM | 25.910 | 0 |