| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 10:56:27 | 4.470 | 0 |
| 24/07/2024 | 10:26:06 | 4.400 | 0 |
| 24/07/2024 | 10:00:51 | 4.430 | 0 |
| 23/07/2024 | 19:31:05 | 4.430 | 0 |
| 23/07/2024 | 19:08:49 | 4.430 | 0 |
| 23/07/2024 | 18:11:49 | 4.430 | 0 |
| 23/07/2024 | 17:22:13 | 4.470 | 0 |
| 23/07/2024 | 16:34:29 | 4.470 | 0 |
| 23/07/2024 | 16:00:36 | 4.490 | 0 |
| 23/07/2024 | 15:09:11 | 4.520 | 0 |
| 23/07/2024 | 14:14:58 | 4.560 | 0 |
| 23/07/2024 | 13:24:54 | 4.570 | 0 |
| 23/07/2024 | 12:53:17 | 4.590 | 0 |