| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:34:37 PM | 4.430 | 0 |
| 2024-07-24 | 7:00:01 PM | 4.430 | 0 |
| 2024-07-24 | 6:13:37 PM | 4.430 | 0 |
| 2024-07-24 | 5:26:59 PM | 4.470 | 0 |
| 2024-07-24 | 4:35:16 PM | 4.510 | 0 |
| 2024-07-24 | 4:34:15 PM | 4.510 | 0 |
| 2024-07-24 | 3:51:30 PM | 4.500 | 0 |
| 2024-07-24 | 3:09:45 PM | 4.480 | 0 |
| 2024-07-24 | 2:24:08 PM | 4.520 | 0 |
| 2024-07-24 | 1:36:33 PM | 4.550 | 0 |
| 2024-07-24 | 12:44:32 PM | 4.540 | 0 |
| 2024-07-24 | 12:23:31 PM | 4.530 | 0 |
| 2024-07-24 | 11:48:43 AM | 4.510 | 0 |