| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:34:05 AM | 4.440 | 0 |
| 2024-08-28 | 9:46:58 AM | 4.420 | 0 |
| 2024-08-27 | 7:25:51 PM | 4.370 | 0 |
| 2024-08-27 | 7:20:16 PM | 4.370 | 0 |
| 2024-08-27 | 6:31:32 PM | 4.370 | 0 |
| 2024-08-27 | 5:41:50 PM | 4.360 | 0 |
| 2024-08-27 | 4:41:16 PM | 4.380 | 0 |
| 2024-08-27 | 3:47:43 PM | 4.370 | 0 |
| 2024-08-27 | 2:57:05 PM | 4.350 | 0 |
| 2024-08-27 | 2:12:03 PM | 4.360 | 0 |
| 2024-08-27 | 1:25:44 PM | 4.350 | 0 |
| 2024-08-27 | 12:24:05 PM | 4.330 | 0 |
| 2024-08-27 | 11:39:12 AM | 4.340 | 0 |