| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:46:24 PM | 1.8800 | 0 |
| 2024-10-15 | 1:46:20 PM | 1.8800 | 0 |
| 2024-10-15 | 11:46:30 AM | 1.8800 | 0 |
| 2024-10-15 | 9:46:25 AM | 1.9200 | 0 |
| 2024-10-15 | 9:01:32 AM | 1.8200 | 0 |
| 2024-10-14 | 9:47:09 PM | 1.8500 | 0 |
| 2024-10-14 | 7:46:59 PM | 1.8500 | 0 |
| 2024-10-14 | 5:47:13 PM | 1.8500 | 0 |
| 2024-10-14 | 3:47:04 PM | 1.8500 | 0 |
| 2024-10-14 | 1:47:15 PM | 1.8400 | 0 |
| 2024-10-14 | 11:47:10 AM | 1.8400 | 0 |
| 2024-10-14 | 9:47:06 AM | 1.8200 | 0 |
| 2024-10-14 | 9:01:29 AM | 1.7400 | 0 |