| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:46:17 PM | 1.9600 | 0 |
| 2024-10-18 | 5:47:09 PM | 1.9800 | 0 |
| 2024-10-18 | 3:47:02 PM | 1.9800 | 0 |
| 2024-10-18 | 1:46:10 PM | 1.9800 | 0 |
| 2024-10-18 | 11:46:06 AM | 1.9800 | 0 |
| 2024-10-18 | 9:46:20 AM | 1.9700 | 0 |
| 2024-10-18 | 9:02:06 AM | 1.9700 | 0 |
| 2024-10-17 | 9:47:08 PM | 1.9900 | 0 |
| 2024-10-17 | 7:47:11 PM | 2.0000 | 0 |
| 2024-10-17 | 5:47:03 PM | 2.0000 | 0 |
| 2024-10-17 | 3:47:00 PM | 2.0100 | 0 |
| 2024-10-17 | 1:46:21 PM | 1.9900 | 0 |
| 2024-10-17 | 11:46:56 AM | 1.9900 | 0 |