| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:46:39 PM | 1.1700 | 0 |
| 2024-08-13 | 5:45:28 PM | 1.1600 | 0 |
| 2024-08-13 | 3:47:04 PM | 1.1600 | 0 |
| 2024-08-13 | 1:46:58 PM | 1.1600 | 0 |
| 2024-08-13 | 11:45:26 AM | 1.1700 | 0 |
| 2024-08-13 | 9:45:40 AM | 1.1700 | 0 |
| 2024-08-13 | 9:01:42 AM | 1.1700 | 0 |
| 2024-08-12 | 9:46:06 PM | 1.1800 | 0 |
| 2024-08-12 | 7:46:42 PM | 1.1800 | 0 |
| 2024-08-12 | 5:46:29 PM | 1.1800 | 0 |
| 2024-08-12 | 3:45:41 PM | 1.1900 | 0 |
| 2024-08-12 | 1:45:15 PM | 1.2000 | 0 |
| 2024-08-12 | 11:45:45 AM | 1.2100 | 0 |