| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/09/2024 | 13:15:29 | 1.260 | 0 |
| 16/09/2024 | 12:09:15 | 1.260 | 0 |
| 16/09/2024 | 11:02:09 | 1.280 | 0 |
| 16/09/2024 | 10:55:36 | 1.280 | 0 |
| 16/09/2024 | 09:47:35 | 1.270 | 0 |
| 16/09/2024 | 09:10:55 | 1.260 | 0 |
| 16/09/2024 | 08:51:02 | 1.230 | 0 |
| 13/09/2024 | 21:48:55 | 1.240 | 0 |
| 13/09/2024 | 20:39:32 | 1.230 | 0 |
| 13/09/2024 | 19:26:54 | 1.240 | 0 |
| 13/09/2024 | 18:21:22 | 1.240 | 0 |
| 13/09/2024 | 17:07:06 | 1.250 | 0 |
| 13/09/2024 | 16:35:09 | 1.250 | 0 |