| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:38:01 PM | 1.040 | 0 |
| 2024-10-18 | 9:15:17 PM | 1.050 | 0 |
| 2024-10-18 | 8:14:19 PM | 1.050 | 0 |
| 2024-10-18 | 7:08:00 PM | 1.050 | 0 |
| 2024-10-18 | 5:52:13 PM | 1.050 | 0 |
| 2024-10-18 | 4:50:26 PM | 1.050 | 0 |
| 2024-10-18 | 3:48:04 PM | 1.050 | 0 |
| 2024-10-18 | 2:44:14 PM | 1.060 | 0 |
| 2024-10-18 | 1:29:40 PM | 1.060 | 0 |
| 2024-10-18 | 12:15:20 PM | 1.060 | 0 |
| 2024-10-18 | 11:09:35 AM | 1.050 | 0 |
| 2024-10-18 | 9:59:27 AM | 1.050 | 0 |
| 2024-10-18 | 9:49:04 AM | 1.040 | 0 |