| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:48:45 AM | 1.290 | 0 |
| 2024-09-17 | 9:25:19 AM | 1.280 | 0 |
| 2024-09-17 | 8:54:43 AM | 1.270 | 0 |
| 2024-09-16 | 9:42:11 PM | 1.260 | 0 |
| 2024-09-16 | 9:06:04 PM | 1.260 | 0 |
| 2024-09-16 | 7:57:27 PM | 1.260 | 0 |
| 2024-09-16 | 6:54:08 PM | 1.260 | 0 |
| 2024-09-16 | 5:42:35 PM | 1.250 | 0 |
| 2024-09-16 | 5:34:50 PM | 1.250 | 0 |
| 2024-09-16 | 4:37:44 PM | 1.240 | 0 |
| 2024-09-16 | 3:48:36 PM | 1.240 | 0 |
| 2024-09-16 | 3:31:51 PM | 1.250 | 0 |
| 2024-09-16 | 2:30:34 PM | 1.250 | 0 |