| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:50:16 PM | 1.830 | 0 |
| 2024-10-15 | 2:40:22 PM | 1.830 | 0 |
| 2024-10-15 | 1:25:34 PM | 1.820 | 0 |
| 2024-10-15 | 12:14:59 PM | 1.820 | 0 |
| 2024-10-15 | 11:06:58 AM | 1.790 | 0 |
| 2024-10-15 | 10:24:39 AM | 1.820 | 0 |
| 2024-10-15 | 9:51:16 AM | 1.820 | 0 |
| 2024-10-15 | 8:55:13 AM | 1.800 | 0 |
| 2024-10-14 | 9:44:01 PM | 1.810 | 0 |
| 2024-10-14 | 9:14:19 PM | 1.810 | 0 |
| 2024-10-14 | 8:13:12 PM | 1.810 | 0 |
| 2024-10-14 | 7:08:02 PM | 1.820 | 0 |
| 2024-10-14 | 5:52:43 PM | 1.810 | 0 |