| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 12:08:12 PM | 2.080 | 0 |
| 2024-10-17 | 10:58:18 AM | 2.080 | 0 |
| 2024-10-17 | 9:57:33 AM | 2.020 | 0 |
| 2024-10-17 | 9:36:19 AM | 2.000 | 0 |
| 2024-10-17 | 8:54:41 AM | 1.950 | 0 |
| 2024-10-17 | 8:08:56 AM | 1.970 | 0 |
| 2024-10-16 | 9:48:09 PM | 1.970 | 0 |
| 2024-10-16 | 9:24:06 PM | 1.960 | 0 |
| 2024-10-16 | 8:08:06 PM | 1.970 | 0 |
| 2024-10-16 | 7:06:00 PM | 1.960 | 0 |
| 2024-10-16 | 5:56:40 PM | 1.940 | 0 |
| 2024-10-16 | 4:42:57 PM | 1.960 | 0 |
| 2024-10-16 | 3:28:45 PM | 1.900 | 0 |