| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:27:19 AM | 1.950 | 0 |
| 2024-09-13 | 8:48:47 AM | 1.890 | 0 |
| 2024-09-12 | 9:46:28 PM | 1.900 | 0 |
| 2024-09-12 | 8:41:15 PM | 1.910 | 0 |
| 2024-09-12 | 7:26:49 PM | 1.920 | 0 |
| 2024-09-12 | 6:19:47 PM | 1.900 | 0 |
| 2024-09-12 | 5:11:25 PM | 1.890 | 0 |
| 2024-09-12 | 4:04:51 PM | 1.870 | 0 |
| 2024-09-12 | 3:53:01 PM | 1.860 | 0 |
| 2024-09-12 | 2:52:36 PM | 1.930 | 0 |
| 2024-09-12 | 1:40:18 PM | 1.920 | 0 |
| 2024-09-12 | 12:24:57 PM | 1.930 | 0 |
| 2024-09-12 | 10:01:33 AM | 1.910 | 0 |