| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:05:18 PM | 1.450 | 0 |
| 2024-10-01 | 3:49:11 PM | 1.470 | 0 |
| 2024-10-01 | 3:46:59 PM | 1.460 | 0 |
| 2024-10-01 | 2:40:38 PM | 1.490 | 0 |
| 2024-10-01 | 1:25:50 PM | 1.510 | 0 |
| 2024-10-01 | 12:10:05 PM | 1.530 | 0 |
| 2024-10-01 | 11:00:47 AM | 1.520 | 0 |
| 2024-10-01 | 9:50:30 AM | 1.520 | 0 |
| 2024-10-01 | 8:50:16 AM | 1.510 | 0 |
| 2024-09-30 | 9:45:50 PM | 1.510 | 0 |
| 2024-09-30 | 9:14:47 PM | 1.510 | 0 |
| 2024-09-30 | 7:58:15 PM | 1.500 | 0 |
| 2024-09-30 | 6:51:29 PM | 1.500 | 0 |