| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:26:46 PM | 1.410 | 0 |
| 2024-10-03 | 12:16:23 PM | 1.420 | 0 |
| 2024-10-03 | 11:01:08 AM | 1.430 | 0 |
| 2024-10-03 | 10:58:48 AM | 1.430 | 0 |
| 2024-10-03 | 9:48:13 AM | 1.450 | 0 |
| 2024-10-03 | 9:00:22 AM | 1.440 | 0 |
| 2024-10-02 | 9:47:09 PM | 1.450 | 0 |
| 2024-10-02 | 9:20:47 PM | 1.450 | 0 |
| 2024-10-02 | 8:11:31 PM | 1.450 | 0 |
| 2024-10-02 | 6:57:43 PM | 1.440 | 0 |
| 2024-10-02 | 5:54:28 PM | 1.450 | 0 |
| 2024-10-02 | 4:50:52 PM | 1.450 | 0 |
| 2024-10-02 | 4:44:14 PM | 1.440 | 0 |