| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:09:23 PM | 10.150 | 0 |
| 2024-07-15 | 1:32:54 PM | 10.150 | 0 |
| 2024-07-15 | 1:04:00 PM | 10.130 | 0 |
| 2024-07-15 | 11:58:44 AM | 10.130 | 0 |
| 2024-07-15 | 10:51:39 AM | 10.120 | 0 |
| 2024-07-15 | 9:50:31 AM | 10.050 | 0 |
| 2024-07-15 | 9:25:33 AM | 10.080 | 0 |
| 2024-07-15 | 8:45:31 AM | 10.060 | 0 |