| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:27 PM | 13.210 | 0 |
| 2024-10-18 | 8:54:14 PM | 13.210 | 0 |
| 2024-10-18 | 7:38:08 PM | 13.210 | 0 |
| 2024-10-18 | 6:22:08 PM | 13.240 | 0 |
| 2024-10-18 | 5:07:57 PM | 13.210 | 0 |
| 2024-10-18 | 3:53:16 PM | 13.160 | 0 |
| 2024-10-18 | 2:36:51 PM | 13.120 | 0 |
| 2024-10-18 | 1:24:16 PM | 13.110 | 0 |
| 2024-10-18 | 12:08:32 PM | 13.140 | 0 |
| 2024-10-18 | 10:58:40 AM | 13.130 | 0 |
| 2024-10-18 | 9:54:14 AM | 13.140 | 0 |
| 2024-10-18 | 9:49:45 AM | 13.150 | 0 |
| 2024-10-18 | 9:00:42 AM | 13.000 | 0 |