| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:43:28 PM | 2.230 | 0 |
| 2024-10-14 | 3:35:51 PM | 2.190 | 0 |
| 2024-10-14 | 2:23:06 PM | 2.200 | 0 |
| 2024-10-14 | 1:14:30 PM | 2.200 | 0 |
| 2024-10-14 | 12:01:47 PM | 2.210 | 0 |
| 2024-10-14 | 11:01:40 AM | 2.210 | 0 |
| 2024-10-14 | 9:54:29 AM | 2.200 | 0 |
| 2024-10-14 | 8:59:45 AM | 2.160 | 0 |
| 2024-10-14 | 8:29:14 AM | 2.150 | 0 |