| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 12:12:41 PM | 2.520 | 0 |
| 2024-10-17 | 11:04:28 AM | 2.520 | 0 |
| 2024-10-17 | 9:58:26 AM | 2.450 | 0 |
| 2024-10-17 | 9:33:21 AM | 2.440 | 0 |
| 2024-10-17 | 8:52:00 AM | 2.390 | 0 |
| 2024-10-17 | 8:25:12 AM | 2.390 | 0 |
| 2024-10-16 | 9:50:22 PM | 2.400 | 0 |
| 2024-10-16 | 8:39:52 PM | 2.410 | 0 |
| 2024-10-16 | 7:32:16 PM | 2.400 | 0 |
| 2024-10-16 | 6:31:42 PM | 2.400 | 0 |
| 2024-10-16 | 5:31:07 PM | 2.390 | 0 |
| 2024-10-16 | 4:21:35 PM | 2.370 | 0 |
| 2024-10-16 | 3:17:43 PM | 2.340 | 0 |